Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 7.57 7.63 7.55 1,063,653
7/19/2018 7.59 7.64 7.54 764,749
7/18/2018 7.56 7.62 7.54 527,488
7/17/2018 7.59 7.63 7.55 658,214
7/16/2018 7.59 7.59 7.54 687,503
7/13/2018 7.55 7.62 7.55 369,966
7/12/2018 7.57 7.67 7.56 1,082,488
7/11/2018 7.65 7.67 7.60 813,027
7/10/2018 7.59 7.68 7.58 492,093
7/9/2018 7.63 7.69 7.57 1,059,649
7/6/2018 7.61 7.68 7.59 643,664
7/5/2018 7.65 7.67 7.55 1,090,705
7/3/2018 7.59 7.60 7.48 788,727
7/2/2018 7.45 7.53 7.44 651,985
6/29/2018 7.50 7.59 7.48 1,130,125
6/28/2018 7.59 7.63 7.44 975,564
6/27/2018 7.44 7.52 7.43 959,196
6/26/2018 7.51 7.57 7.47 927,397
6/25/2018 7.52 7.56 7.45 830,143
6/22/2018 7.52 7.55 7.44 1,816,745
}