Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 7.28 7.31 7.27 322,143
5/24/2018 7.28 7.32 7.26 670,488
5/23/2018 7.32 7.33 7.24 668,819
5/22/2018 7.29 7.34 7.29 451,976
5/21/2018 7.32 7.33 7.15 1,141,381
5/18/2018 7.15 7.18 7.12 663,760
5/17/2018 7.14 7.20 7.12 506,015
5/16/2018 7.18 7.25 7.15 659,154
5/15/2018 7.23 7.29 7.22 873,051
5/14/2018 7.29 7.35 7.29 427,008
5/11/2018 7.32 7.38 7.29 745,878
5/10/2018 7.34 7.39 7.31 1,177,741
5/9/2018 7.32 7.34 7.17 1,064,196
5/8/2018 7.25 7.43 7.25 1,657,368
5/7/2018 7.41 7.42 7.31 1,722,891
5/4/2018 7.33 7.35 7.23 1,585,324
5/3/2018 7.24 7.26 7.11 1,474,073
5/2/2018 7.17 7.25 7.17 1,109,765
5/1/2018 7.20 7.22 7.13 900,924
4/30/2018 7.17 7.31 7.17 2,935,599